【】
| 合約名 | 最新價(jià) | 漲跌 | 持倉(cāng)量 | 成交量 | 成交金額 | 買賣價(jià) | 昨結(jié)算 | 開盤 | 最低 | 最高 | 現(xiàn)手 | | rb1205 | 4260 | -15 | 20298 | 3958 | 168774500 | 4257/4260 | 4275 | 4266 | 4252 | 4272 | 10 | | rb1206 | 4278 | -9 | 980 | 16 | 684480 | 4270/4278 | 4287 | 4279 | 4276 | 4279 | | | rb1207 | 4272 | -5 | 300 | | 0 | 4254/4265 | 4277 | | | | | | rb1208 | 4280 | -15 | 340 | 6 | 256960 | 4258/4270 | 4295 | 4284 | 4280 | 4284 | | | rb1209 | 4258 | -16 | 1696 | 718 | 30585720 | 4258/4263 | 4274 | 4274 | 4256 | 4277 | | | rb1210 | 4256 | -18 | 863856 | 246752 | 10509400160 | 4256/4257 | 4274 | 4273 | 4251 | 4274 | | | rb1211 | 4245 | -13 | 720 | 26 | 1105900 | 4243/4251 | 4258 | 4268 | 4245 | 4268 | | | rb1212 | 4243 | -17 | 262 | | 0 | 4235/4243 | 4260 | | | | | | rb1301 | 4232 | -16 | 41658 | 2968 | 125695760 | 4230/4232 | 4248 | 4250 | 4228 | 4250 | | | rb1302 | 4260 | -33 | 116 | 8 | 340800 | 4241/4250 | 4293 | 4260 | 4260 | 4260 | | | rb1303 | 4281 | 0 | 30 | | 0 | 4261/4270 | 4281 | | | | | | rb1304 | 4315 | 0 | 0 | | 0 | 4231/4282 | 4315 | | | | |
|
