【】
| 合約名 | 最新價 | 漲跌 | 持倉量 | 成交量 | 成交金額 | 買賣價 | 昨結(jié)算 | 開盤 | 最低 | 最高 | 現(xiàn)手 | | wr1205 | 4267 | 0 | 0 | | 0 | / | 4267 | | | | | | wr1206 | 4230 | 71 | 22 | 10 | 420600 | 4170/4229 | 4159 | 4174 | 4174 | 4230 | | | wr1207 | 4278 | 0 | 0 | | 0 | 4179/4322 | 4278 | | | | | | wr1208 | 4306 | 0 | 0 | | 0 | 4188/4323 | 4306 | | | | | | wr1209 | 4370 | 0 | 4 | | 0 | 4203/4320 | 4370 | | | | | | wr1210 | 4325 | -16 | 6 | 20 | 864020 | 4260/4319 | 4341 | 4332 | 4307 | 4332 | | | wr1211 | 4274 | -60 | 4 | 2 | 85480 | 4230/4276 | 4334 | 4274 | 4274 | 4274 | | | wr1212 | 4334 | 0 | 0 | | 0 | 4191/4323 | 4334 | | | | | | wr1301 | 4262 | -30 | 2 | 4 | 169240 | 4230/4266 | 4292 | 4200 | 4200 | 4262 | | | wr1302 | 4315 | 0 | 0 | | 0 | 4202/4323 | 4315 | | | | | | wr1303 | 4275 | -56 | 2 | | 0 | 4254/4346 | 4331 | | | | | | wr1304 | 4389 | 0 | 0 | | 0 | / | 4389 | | | | |
|
